Singapore markets close in 2 hours
Straits Times Index
3,325.23 +11.09 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.35 -12.36 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18225.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 0.90 | 0.00 | - | 1 | 0 |
| 948.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 5.92 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-03 | 16.60 | 0.00 | - | 1 | 0 |
| 592.16 | 0.00 | - | 1 | 0 | 2024-07-05 | 64.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-08 | 11.45 | 0.00 | - | - | 0 |
| 497.96 | 0.00 | - | 1 | 0 | 2024-07-12 | 33.68 | 0.00 | - | 2 | 0 |
| 1,031.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.78 | 0.00 | - | 23 | 0 |
| 711.83 | 0.00 | - | 1 | 0 | 2024-08-16 | 117.70 | 0.00 | - | 1 | 0 |
| 1,935.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 284.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-12-20 | 541.00 | 0.00 | - | 2 | 0 |
| 1,817.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.